CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)TTQ (Nos.)TTV (` Lacs)
+ A & M Febcon 0.950.950.870.95173745164519.00
+ A F Enterprises 2.022.082.002.00950419319.00
+ A-1 20.5020.9018.1618.16477651391186575.00
+ A2Z Infra Engg. 15.7116.5515.6516.05560788970.00
+ AA Plus Tradelink 1.251.251.251.25720000900000.00
+ AAA Technologies 92.8093.0091.0092.001539141544.00
+ Aadhaar Ventures Ind 0.490.490.490.49188.00
+ Aadhar Housing Fin. 475.55475.55453.05460.35212279822906.00
+ Aadi Industries 8.578.578.358.35401534077.00
+ Aagam Capital 40.5546.5040.5546.502674115696.00
+ Aananda Lakshmi Spg. 10.6610.6610.6610.66221423601.00
+ Aanchal Ispat 21.1121.1121.1121.112745784.00
+ Aar Shyam India Inv. 13.5413.5413.5413.541001354.00
+ Aarcon Facilities 13.6913.6913.6913.691001369.00
+ Aarey Drugs&Pharma. 67.1567.3265.0065.0487357280.00
+ Aarnav Fashions 25.5325.8124.7225.68273368640.00
+ Aartech Solonics 38.0041.1838.0040.564800192427.00
+ Aarti Drugs 356.05357.15347.00347.8038551350597.00
+ Aarti Industries 448.95448.95419.25420.853721016043015.00
+ Aarti Pharmalabs 675.00680.00646.30650.801956612851190.00
+ Aarti Surfactants 370.45370.45363.15365.6526195426.00
+ Aashka Hospitals 63.5073.0063.5070.586000409140.00
+ Aastamangalam Fin. 35.9036.5033.3835.0112343432887.00
+ Aavas Financiers 1175.001179.951145.001168.6081739475273.00
+ Aayush Art and Bulli 1108.501175.001107.401124.807762587553150.00
+ Aayush Wellness 32.5432.5432.5432.5425382825930.00
+ AB Cotspin India 406.55410.90401.75404.952022815872.00
+ AB Infrabuild 16.8517.4316.8016.9062053710449384.00
+ Aban Offshore 25.3825.9225.3825.92434501125068.00
+ Abans Enterprises 25.8926.0023.1123.856660164879.00
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex74563.92-1.93%
NSE Index23151.1-2.06%
B500DIVL503456.14-2.58%
BSE 1000 9930.73-2.32%
BSE 100LCTMC8618.83-2.15%
BSE Auto 53876.79-3.27%
BSE BasicMat7574.85-4.01%
BSE Bharat229052.38-3.16%
BSE CDGSI 8423.18-2.69%

Commodity

Gold158013-1.12%
Silver260297-3.09%
Copper1230.5201.74%
Crude Oil884137.86%
Lead19444.35%
Mentha Oil1060.7-0.63%
Nickel1637.3113.50%

Currency

USD/INR 92.35(0.46 %)
GBP/INR 123.47(-0.13 %)
EUR/INR 106.62(-0.31 %)
JPY/INR 0.58(-0.36 %)
CAD/INR 67.91(0.49 %)
HKD/INR 11.80(0.44 %)